일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	139,400	800	+ 0.58%	127,663	17,949
10.14	138,600	2,900	+ 2.14%	202,859	28,498
10.11	135,700	1,200	- 0.88%	134,325	18,695
10.10	136,900	4,200	- 2.98%	86,049	11,867
10.08	141,100	1,400	- 0.98%	59,788	8,426
10.07	142,500	6,900	+ 5.09%	117,591	16,532
10.04	135,600	200	+ 0.15%	43,014	5,850
10.02	135,400	4,500	- 3.22%	58,703	8,001
09.30	139,900	3,800	+ 2.79%	145,780	20,520
09.27	136,100	1,000	- 0.73%	51,262	7,020