일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	164,000	1,000	- 0.61%	94,201	15,475
06.13	165,000	1,600	- 0.96%	125,591	20,837
06.12	166,600	1,700	+ 1.03%	251,668	42,417
06.11	164,900	4,300	+ 2.68%	174,983	28,728
06.10	160,600	2,000	- 1.23%	95,660	15,431
06.07	162,600	1,200	+ 0.74%	82,660	13,371
06.05	161,400	800	- 0.49%	72,308	11,706
06.04	162,200	2,100	+ 1.31%	101,322	16,451
06.03	160,100	1,600	+ 1.01%	83,009	13,290
05.31	158,500	400	- 0.25%	100,276	15,931