일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	159,500	900	- 0.56%	67,107	10,707
06.27	160,400	2,000	- 1.23%	65,402	10,544
06.26	162,400	1,600	+ 1.00%	68,012	10,965
06.25	160,800	2,000	- 1.23%	66,960	10,803
06.24	162,800	2,400	- 1.45%	73,199	11,941
06.21	165,200	1,100	- 0.66%	119,189	19,555
06.20	166,300	600	+ 0.36%	68,188	11,315
06.19	165,700	2,300	- 1.37%	128,021	21,178
06.18	168,000	300	+ 0.18%	122,023	20,548
06.17	167,700	3,700	+ 2.26%	286,754	48,845