| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 137,100 | 3,100 | + 2.31% | 74,968 | 10,254 |
| 09.25 | 134,000 | 2,400 | - 1.76% | 69,493 | 9,422 |
| 09.24 | 136,400 | 400 | - 0.29% | 73,763 | 10,070 |
| 09.23 | 136,800 | 200 | + 0.15% | 62,813 | 8,679 |
| 09.20 | 136,600 | 200 | - 0.15% | 58,312 | 7,970 |
| 09.19 | 136,800 | 2,300 | + 1.71% | 58,481 | 7,900 |
| 09.13 | 134,500 | 1,800 | - 1.32% | 50,289 | 6,773 |
| 09.12 | 136,300 | 6,300 | + 4.85% | 108,640 | 14,709 |
| 09.11 | 130,000 | 2,800 | + 2.20% | 69,377 | 8,990 |
| 09.10 | 127,200 | 4,600 | - 3.49% | 77,512 | 10,023 |