일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	140,700	2,300	- 1.61%	90,681	12,813
07.25	143,000	6,900	- 4.60%	138,546	19,894
07.24	149,900	2,000	- 1.32%	69,788	10,495
07.23	151,900	1,100	+ 0.73%	59,848	9,109
07.22	150,800	5,200	- 3.33%	83,085	12,608
07.19	156,000	500	- 0.32%	44,406	6,938
07.18	156,500	1,000	- 0.64%	82,853	12,900
07.17	157,500	2,100	- 1.32%	62,732	9,962
07.16	159,600	200	- 0.13%	125,662	20,213
07.15	159,800	200	- 0.13%	86,991	13,869