일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	125,000	200	- 0.16%	50,887	6,284
10.28	125,200	3,200	+ 2.62%	58,530	7,290
10.25	122,000	2,300	- 1.85%	67,827	8,284
10.24	124,300	4,100	- 3.19%	67,076	8,432
10.23	128,400	400	+ 0.31%	62,284	7,946
10.22	128,000	5,400	- 4.05%	92,347	11,925
10.21	133,400	1,400	+ 1.06%	71,732	9,645
10.18	132,000	4,500	- 3.30%	95,401	12,815
10.17	136,500	200	+ 0.15%	39,809	5,437
10.16	136,300	3,100	- 2.22%	67,439	9,245