일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,679	1	+ 0.06%	36,604	61
07.11	1,678	28	- 1.64%	53,395	91
07.10	1,706	16	+ 0.95%	90,775	153
07.09	1,690	4	+ 0.24%	44,150	74
07.08	1,686	8	+ 0.48%	91,567	153
07.05	1,678	7	+ 0.42%	59,461	100
07.04	1,671	4	- 0.24%	76,922	128
07.03	1,675	25	- 1.47%	205,894	347
07.02	1,700	12	- 0.70%	117,613	201
07.01	1,712	6	- 0.35%	95,567	164