일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,335	9	- 0.67%	63,469	85
10.14	1,344	0	0.00%	46,821	63
10.11	1,344	5	+ 0.37%	35,191	47
10.10	1,339	1	+ 0.08%	32,684	44
10.08	1,338	4	- 0.30%	26,075	35
10.07	1,342	5	+ 0.37%	66,027	88
10.04	1,337	11	+ 0.83%	35,020	47
10.02	1,326	21	- 1.56%	33,970	45
09.30	1,347	24	- 1.75%	48,850	67
09.27	1,371	1	- 0.07%	47,235	65