일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,372	5	+ 0.37%	23,061	32
09.25	1,367	4	+ 0.29%	56,683	78
09.24	1,363	0	0.00%	50,264	69
09.23	1,363	28	+ 2.10%	73,450	100
09.20	1,335	4	+ 0.30%	105,920	142
09.19	1,331	2	+ 0.15%	83,952	111
09.13	1,329	14	+ 1.07%	74,340	98
09.12	1,315	25	+ 1.94%	38,280	50
09.11	1,290	24	- 1.83%	71,783	93
09.10	1,314	7	+ 0.54%	46,926	61