일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,479	0	0.00%	98,929	144
08.23	1,479	14	- 0.94%	83,499	123
08.22	1,493	43	- 2.80%	82,389	125
08.21	1,536	32	- 2.04%	121,907	188
08.20	1,568	57	+ 3.77%	316,685	500
08.19	1,511	30	- 1.95%	87,389	132
08.16	1,541	28	+ 1.85%	188,026	291
08.14	1,513	54	+ 3.70%	221,858	332
08.13	1,459	28	+ 1.96%	152,064	219
08.12	1,431	81	+ 6.00%	208,355	294