일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,173	13	- 1.10%	438,023	526
11.12	1,186	62	- 4.97%	225,309	270
11.11	1,248	2	- 0.16%	136,669	172
11.08	1,250	7	- 0.56%	72,646	91
11.07	1,257	12	- 0.95%	67,157	84
11.06	1,269	9	+ 0.71%	146,922	186
11.05	1,260	7	+ 0.56%	33,500	42
11.04	1,253	4	+ 0.32%	74,902	94
11.01	1,249	11	- 0.87%	27,145	34
10.31	1,260	10	- 0.79%	27,818	35