일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,261	10	- 0.79%	39,380	50
10.28	1,271	6	+ 0.47%	84,168	106
10.25	1,265	19	+ 1.53%	241,138	309
10.24	1,246	40	- 3.11%	123,620	156
10.23	1,286	5	- 0.39%	69,715	90
10.22	1,291	36	- 2.71%	111,376	145
10.21	1,327	1	+ 0.08%	59,794	79
10.18	1,326	11	- 0.82%	34,575	46
10.17	1,337	0	0.00%	46,810	62
10.16	1,337	2	+ 0.15%	40,317	54