일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,350	17	+ 1.28%	145,198	196
08.08	1,333	25	- 1.84%	148,013	198
08.07	1,358	39	+ 2.96%	236,358	318
08.06	1,319	44	+ 3.45%	1,111,202	1,468
08.05	1,275	218	- 14.60%	700,430	931
08.02	1,493	58	- 3.74%	149,183	224
08.01	1,551	32	+ 2.11%	85,825	133
07.31	1,519	15	+ 1.00%	105,277	159
07.30	1,504	27	- 1.76%	151,807	230
07.29	1,531	10	- 0.65%	158,001	243