일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,718	4	- 0.23%	126,023	217
06.27	1,722	32	- 1.82%	228,762	399
06.26	1,754	21	+ 1.21%	1,670,374	3,079
06.25	1,733	2	- 0.12%	100,744	175
06.24	1,735	14	- 0.80%	121,750	212
06.21	1,749	11	- 0.63%	124,356	218
06.20	1,760	9	- 0.51%	152,691	269
06.19	1,769	7	- 0.39%	94,143	166
06.18	1,776	18	- 1.00%	149,220	266
06.17	1,794	1	- 0.06%	79,081	142