일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,307	24	+ 1.87%	424,951	567
09.06	1,283	67	- 4.96%	159,399	207
09.05	1,350	56	- 3.98%	101,190	138
09.04	1,406	3	- 0.21%	127,083	174
09.03	1,409	20	- 1.40%	125,888	178
09.02	1,429	7	- 0.49%	48,753	69
08.30	1,436	18	+ 1.27%	33,275	48
08.29	1,418	29	- 2.00%	76,957	110
08.28	1,447	13	- 0.89%	65,815	95
08.27	1,460	19	- 1.29%	57,234	84