일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,200	150	- 0.74%	44,929	907
07.09	20,350	250	+ 1.24%	60,625	1,227
07.08	20,100	350	- 1.71%	92,580	1,872
07.05	20,450	0	0.00%	72,880	1,494
07.04	20,450	450	- 2.15%	99,450	2,042
07.03	20,900	250	- 1.18%	56,608	1,181
07.02	21,150	250	- 1.17%	25,148	533
07.01	21,400	50	- 0.23%	85,894	1,831
06.28	21,450	400	+ 1.90%	60,834	1,294
06.27	21,050	850	- 3.88%	132,399	2,805