일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	22,100	200	+ 0.91%	34,609	763
04.22	21,900	50	+ 0.23%	30,602	672
04.19	21,850	50	- 0.23%	30,777	672
04.18	21,900	100	+ 0.46%	58,143	1,279
04.17	21,800	350	+ 1.63%	61,028	1,337
04.16	21,450	50	+ 0.23%	75,475	1,621
04.15	21,400	0	0.00%	49,321	1,047
04.12	21,400	200	- 0.93%	49,443	1,059
04.11	21,600	50	+ 0.23%	63,596	1,378
04.09	21,550	250	+ 1.17%	86,943	1,876