일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	21,300	200	- 0.93%	61,914	1,324
04.05	21,500	50	+ 0.23%	47,236	1,024
04.04	21,450	100	- 0.46%	72,840	1,555
04.03	21,550	150	- 0.69%	61,623	1,343
04.02	21,700	0	0.00%	75,719	1,648
04.01	21,700	100	+ 0.46%	71,129	1,543
03.29	21,600	800	- 3.57%	99,859	2,150
03.28	22,400	50	- 0.22%	106,152	2,375
03.27	22,450	450	+ 2.05%	108,325	2,425
03.26	22,000	0	0.00%	55,033	1,214