일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,900	150	- 0.68%	56,117	1,229
06.25	22,050	50	+ 0.23%	60,999	1,338
06.24	22,000	100	- 0.45%	50,634	1,112
06.21	22,100	200	- 0.90%	74,738	1,645
06.20	22,300	150	- 0.67%	68,059	1,519
06.19	22,450	50	+ 0.22%	93,909	2,110
06.18	22,400	400	+ 1.82%	108,066	2,420
06.17	22,000	150	- 0.68%	43,147	954
06.14	22,150	250	+ 1.14%	98,129	2,179
06.13	21,900	200	+ 0.92%	67,045	1,456