일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	21,850	200	+ 0.92%	52,576	1,137
06.07	21,650	150	+ 0.70%	42,560	916
06.05	21,500	250	- 1.15%	32,597	702
06.04	21,750	100	- 0.46%	25,601	558
06.03	21,850	100	+ 0.46%	30,408	663
05.31	21,750	50	- 0.23%	36,225	790
05.30	21,800	50	- 0.23%	16,376	356
05.29	21,850	50	+ 0.23%	24,431	533
05.28	21,800	300	- 1.36%	42,766	936
05.27	22,100	150	- 0.67%	28,852	637