일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	19,780	120	+ 0.61%	38,181	754
09.02	19,660	0	0.00%	21,243	417
08.30	19,660	10	+ 0.05%	18,447	362
08.29	19,650	280	+ 1.45%	25,189	492
08.28	19,370	170	- 0.87%	30,263	588
08.27	19,540	60	- 0.31%	15,537	303
08.26	19,600	70	+ 0.36%	32,686	636
08.23	19,530	80	+ 0.41%	25,622	499
08.22	19,450	60	- 0.31%	20,865	407
08.21	19,510	410	+ 2.15%	34,566	672