일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	19,100	150	+ 0.79%	25,372	487
08.19	18,950	150	- 0.79%	24,983	474
08.16	19,100	100	+ 0.53%	30,489	582
08.14	19,000	60	+ 0.32%	28,019	530
08.13	18,940	40	- 0.21%	39,391	742
08.12	18,980	250	+ 1.34%	34,018	644
08.09	18,730	100	- 0.53%	59,840	1,128
08.08	18,830	80	+ 0.43%	59,060	1,108
08.07	18,750	80	- 0.43%	67,243	1,275
08.06	18,830	130	+ 0.70%	52,760	995