일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	19,710	390	- 1.94%	72,237	1,430
07.19	20,100	200	- 0.99%	67,688	1,359
07.18	20,300	200	+ 1.00%	75,036	1,507
07.17	20,100	0	0.00%	66,838	1,343
07.16	20,100	150	- 0.74%	61,608	1,241
07.15	20,250	450	- 2.17%	54,984	1,116
07.12	20,700	500	+ 2.48%	71,027	1,458
07.11	20,200	0	0.00%	28,378	574
07.10	20,200	150	- 0.74%	44,929	907
07.09	20,350	250	+ 1.24%	60,625	1,227