일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 20,100 | 350 | - 1.71% | 92,580 | 1,872 |
07.05 | 20,450 | 0 | 0.00% | 72,880 | 1,494 |
07.04 | 20,450 | 450 | - 2.15% | 99,450 | 2,042 |
07.03 | 20,900 | 250 | - 1.18% | 56,608 | 1,181 |
07.02 | 21,150 | 250 | - 1.17% | 25,148 | 533 |
07.01 | 21,400 | 50 | - 0.23% | 85,894 | 1,831 |
06.28 | 21,450 | 400 | + 1.90% | 60,834 | 1,294 |
06.27 | 21,050 | 850 | - 3.88% | 132,399 | 2,805 |
06.26 | 21,900 | 150 | - 0.68% | 56,117 | 1,229 |
06.25 | 22,050 | 50 | + 0.23% | 60,999 | 1,338 |