일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	19,310	160	- 0.82%	41,267	801
09.19	19,470	190	+ 0.99%	37,271	723
09.13	19,280	30	- 0.16%	18,460	356
09.12	19,310	80	+ 0.42%	20,922	404
09.11	19,230	340	- 1.74%	34,592	668
09.10	19,570	390	+ 2.03%	55,071	1,075
09.09	19,180	20	- 0.10%	38,573	733
09.06	19,200	90	- 0.47%	38,748	742
09.05	19,290	10	+ 0.05%	33,767	655
09.04	19,280	500	- 2.53%	63,966	1,241