일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,165	65	+ 2.10%	59,368	188
07.30	3,100	210	- 6.34%	122,426	389
07.29	3,310	200	+ 6.43%	226,780	737
07.26	3,110	195	+ 6.69%	203,512	623
07.25	2,915	130	+ 4.67%	91,177	262
07.24	2,785	0	0.00%	144,017	407
07.23	2,785	0	0.00%	136,672	376
07.22	2,785	25	- 0.89%	29,526	82
07.19	2,810	25	- 0.88%	31,570	88
07.18	2,835	15	+ 0.53%	32,583	92