일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,835	5	+ 0.18%	88,314	247
07.12	2,830	70	- 2.41%	71,730	204
07.11	2,900	45	+ 1.58%	76,464	222
07.10	2,855	75	+ 2.70%	75,136	212
07.09	2,780	140	- 4.80%	271,769	762
07.08	2,920	15	+ 0.52%	50,184	145
07.05	2,905	0	0.00%	82,371	237
07.04	2,905	65	- 2.19%	70,241	207
07.03	2,970	35	- 1.17%	99,062	296
07.02	3,005	50	- 1.64%	97,754	294