일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,695	5	- 0.19%	34,197	92
09.09	2,700	10	- 0.37%	29,066	78
09.06	2,710	10	- 0.37%	34,860	95
09.05	2,720	45	- 1.63%	41,238	113
09.04	2,765	95	- 3.32%	69,253	192
09.03	2,860	0	0.00%	14,331	41
09.02	2,860	10	- 0.35%	26,389	75
08.30	2,870	0	0.00%	20,604	59
08.29	2,870	35	- 1.21%	37,365	108
08.28	2,905	5	- 0.17%	34,594	101