일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,055	0	0.00%	45,612	139
06.28	3,055	10	- 0.33%	73,539	226
06.27	3,065	5	- 0.16%	47,392	145
06.26	3,070	75	- 2.39%	48,797	151
06.25	3,145	30	+ 0.96%	36,536	114
06.24	3,115	70	- 2.20%	56,559	176
06.21	3,185	55	- 1.70%	74,455	236
06.20	3,240	130	+ 4.18%	98,022	312
06.19	3,110	30	+ 0.97%	39,191	121
06.18	3,080	65	- 2.07%	86,043	267