일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,810	5	+ 0.13%	79,014	301
05.16	3,805	45	+ 1.20%	100,137	378
05.14	3,760	50	+ 1.35%	143,611	536
05.13	3,710	0	0.00%	87,450	324
05.10	3,710	30	+ 0.82%	110,038	408
05.09	3,680	115	- 3.03%	245,063	907
05.08	3,795	95	+ 2.57%	108,130	406
05.07	3,700	15	- 0.40%	133,657	496
05.03	3,715	45	- 1.20%	167,781	625
05.02	3,760	145	- 3.71%	193,616	730