일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,910	10	- 0.34%	12,926	37
08.26	2,920	0	0.00%	23,046	67
08.23	2,920	35	- 1.18%	31,007	90
08.22	2,955	35	+ 1.20%	34,493	101
08.21	2,920	15	- 0.51%	56,443	164
08.20	2,935	35	+ 1.21%	25,043	73
08.19	2,900	55	- 1.86%	48,170	141
08.16	2,955	55	- 1.83%	45,718	135
08.14	3,010	30	- 0.99%	25,895	78
08.13	3,040	100	- 3.19%	64,229	195