일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 3,310 | 200 | + 6.43% | 226,780 | 737 |
07.26 | 3,110 | 195 | + 6.69% | 203,512 | 623 |
07.25 | 2,915 | 130 | + 4.67% | 91,177 | 262 |
07.24 | 2,785 | 0 | 0.00% | 144,017 | 407 |
07.23 | 2,785 | 0 | 0.00% | 136,672 | 376 |
07.22 | 2,785 | 25 | - 0.89% | 29,526 | 82 |
07.19 | 2,810 | 25 | - 0.88% | 31,570 | 88 |
07.18 | 2,835 | 15 | + 0.53% | 32,583 | 92 |
07.17 | 2,820 | 35 | + 1.26% | 31,899 | 90 |
07.16 | 2,785 | 50 | - 1.76% | 62,644 | 175 |