일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 2,795 | 20 | + 0.72% | 31,842 | 89 |
09.26 | 2,775 | 0 | 0.00% | 9,414 | 26 |
09.25 | 2,775 | 0 | 0.00% | 18,473 | 51 |
09.24 | 2,775 | 20 | - 0.72% | 37,857 | 105 |
09.23 | 2,795 | 30 | - 1.06% | 16,590 | 46 |
09.20 | 2,825 | 25 | - 0.88% | 25,084 | 71 |
09.19 | 2,850 | 120 | + 4.40% | 52,092 | 147 |
09.13 | 2,730 | 25 | + 0.92% | 16,472 | 45 |
09.12 | 2,705 | 40 | + 1.50% | 14,765 | 40 |
09.11 | 2,665 | 30 | - 1.11% | 18,917 | 51 |