일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 3,445 | 10 | - 0.29% | 75,309 | 261 |
05.30 | 3,455 | 55 | - 1.57% | 91,784 | 319 |
05.29 | 3,510 | 25 | - 0.71% | 62,995 | 221 |
05.28 | 3,535 | 65 | - 1.81% | 163,681 | 584 |
05.27 | 3,600 | 80 | - 2.17% | 127,846 | 462 |
05.24 | 3,680 | 10 | - 0.27% | 119,825 | 441 |
05.23 | 3,690 | 165 | - 4.28% | 307,703 | 1,144 |
05.22 | 3,855 | 155 | - 3.87% | 127,225 | 497 |
05.21 | 4,010 | 25 | + 0.63% | 148,953 | 594 |
05.20 | 3,985 | 175 | + 4.59% | 351,756 | 1,412 |