일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,395	20	+ 0.84%	5,419	13
07.15	2,375	10	+ 0.42%	5,698	14
07.12	2,365	25	- 1.05%	5,022	12
07.11	2,390	0	0.00%	4,569	11
07.10	2,390	90	+ 3.91%	6,065	14
07.09	2,300	35	+ 1.55%	12,447	29
07.08	2,265	15	+ 0.67%	15,263	34
07.05	2,250	20	+ 0.90%	6,782	15
07.04	2,230	10	+ 0.45%	9,648	21
07.03	2,220	55	- 2.42%	21,447	48