일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,170	15	+ 0.70%	2,439	5
10.30	2,155	45	- 2.05%	16,074	35
10.29	2,200	0	0.00%	1,738	4
10.28	2,200	5	+ 0.23%	2,767	6
10.25	2,195	10	- 0.45%	5,936	13
10.24	2,205	5	+ 0.23%	4,793	11
10.23	2,200	30	+ 1.38%	4,728	10
10.22	2,170	5	- 0.23%	10,588	23
10.21	2,175	5	- 0.23%	13,878	30
10.18	2,180	30	- 1.36%	5,630	12