일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,130	45	- 2.07%	15,766	34
08.27	2,175	55	- 2.47%	21,018	46
08.26	2,230	45	+ 2.06%	20,626	45
08.23	2,185	20	+ 0.92%	17,610	38
08.22	2,165	5	+ 0.23%	6,827	15
08.21	2,160	55	- 2.48%	17,255	37
08.20	2,215	45	- 1.99%	22,690	50
08.19	2,260	0	0.00%	3,921	9
08.16	2,260	0	0.00%	6,776	15
08.14	2,260	60	+ 2.73%	4,198	9