일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,285	0	0.00%	8,294	19
07.29	2,285	25	+ 1.11%	13,581	31
07.26	2,260	20	+ 0.89%	7,335	16
07.25	2,240	70	- 3.03%	10,370	23
07.24	2,310	0	0.00%	1,550	4
07.23	2,310	0	0.00%	2,806	6
07.22	2,310	30	+ 1.32%	8,167	18
07.19	2,280	55	- 2.36%	4,885	11
07.18	2,335	5	- 0.21%	2,656	6
07.17	2,340	55	- 2.30%	8,566	20