일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,605	50	- 1.88%	5,223	14
06.17	2,655	25	+ 0.95%	16,089	43
06.14	2,630	20	- 0.76%	15,356	41
06.13	2,650	50	- 1.85%	15,981	43
06.12	2,700	15	- 0.55%	13,042	35
06.11	2,715	40	- 1.45%	9,085	25
06.10	2,755	50	+ 1.85%	10,662	29
06.07	2,705	15	- 0.55%	6,693	18
06.05	2,720	45	+ 1.68%	12,469	33
06.04	2,675	10	+ 0.38%	7,977	21