일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,665	40	+ 1.52%	8,608	23
05.31	2,625	50	- 1.87%	16,846	44
05.30	2,675	45	+ 1.71%	14,150	37
05.29	2,630	50	- 1.87%	34,075	90
05.28	2,680	5	- 0.19%	33,462	89
05.27	2,685	5	- 0.19%	16,793	45
05.24	2,690	40	- 1.47%	37,384	101
05.23	2,730	20	- 0.73%	34,150	93
05.22	2,750	25	+ 0.92%	19,975	55
05.21	2,725	45	- 1.63%	24,322	67