일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,125	55	- 2.52%	26,879	57
09.10	2,180	45	+ 2.11%	61,558	133
09.09	2,135	130	+ 6.48%	597,050	1,397
09.06	2,005	155	- 7.18%	28,859	61
09.05	2,160	80	- 3.57%	16,486	36
09.04	2,240	15	- 0.67%	16,467	36
09.03	2,255	35	+ 1.58%	4,052	9
09.02	2,220	75	+ 3.50%	4,862	11
08.30	2,145	5	+ 0.23%	6,360	14
08.29	2,140	10	+ 0.47%	1,537	3