일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,210	15	+ 0.68%	2,586	6
10.16	2,195	10	- 0.45%	46,377	102
10.15	2,205	10	+ 0.46%	8,446	19
10.14	2,195	10	- 0.45%	10,056	22
10.11	2,205	25	+ 1.15%	6,747	15
10.10	2,180	25	+ 1.16%	21,222	47
10.08	2,155	15	- 0.69%	8,365	18
10.07	2,170	10	+ 0.46%	3,946	9
10.04	2,160	25	+ 1.17%	9,389	20
10.02	2,135	35	+ 1.67%	19,347	40