일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,100	20	- 0.94%	25,240	54
09.27	2,120	35	+ 1.68%	21,915	46
09.26	2,085	10	+ 0.48%	20,483	43
09.25	2,075	0	0.00%	21,841	45
09.24	2,075	10	- 0.48%	17,746	37
09.23	2,085	15	- 0.71%	9,146	19
09.20	2,100	0	0.00%	30,724	64
09.19	2,100	10	+ 0.48%	12,782	27
09.13	2,090	20	- 0.95%	20,382	43
09.12	2,110	15	- 0.71%	14,107	30