일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,200	30	- 1.35%	8,103	18
08.12	2,230	0	0.00%	4,429	10
08.09	2,230	100	+ 4.70%	3,723	8
08.08	2,130	40	- 1.84%	4,639	10
08.07	2,170	75	+ 3.58%	7,842	17
08.06	2,095	95	+ 4.75%	14,747	31
08.05	2,000	280	- 12.28%	15,286	33
08.02	2,280	100	- 4.20%	7,521	17
08.01	2,380	110	+ 4.85%	6,052	14
07.31	2,270	15	- 0.66%	3,134	7