일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,290	95	+ 2.27%	25,406	107
07.25	4,195	175	- 4.01%	69,549	290
07.24	4,370	15	- 0.34%	635,384	3,020
07.23	4,385	110	- 2.45%	52,004	229
07.22	4,495	145	- 3.13%	23,916	109
07.19	4,640	85	- 1.80%	27,414	128
07.18	4,725	160	- 3.28%	27,350	130
07.17	4,885	25	+ 0.51%	50,707	243
07.16	4,860	120	- 2.41%	34,195	168
07.15	4,980	0	0.00%	45,249	222