일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,480	0	0.00%	15,784	55
08.23	3,480	55	- 1.56%	18,991	66
08.22	3,535	70	- 1.94%	7,344	26
08.21	3,605	55	- 1.50%	9,036	33
08.20	3,660	80	+ 2.24%	21,954	79
08.19	3,580	220	- 5.79%	44,819	163
08.16	3,800	0	0.00%	40,193	152
08.14	3,800	95	+ 2.56%	26,481	100
08.13	3,705	140	- 3.64%	34,370	127
08.12	3,845	25	- 0.65%	15,167	58