일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,440	230	- 4.06%	76,746	421
06.14	5,670	60	- 1.05%	41,841	238
06.13	5,730	60	+ 1.06%	21,974	126
06.12	5,670	60	+ 1.07%	24,801	139
06.11	5,610	180	- 3.11%	41,098	233
06.10	5,790	40	+ 0.70%	22,781	130
06.07	5,750	30	+ 0.52%	30,146	174
06.05	5,720	150	+ 2.69%	80,254	468
06.04	5,570	120	- 2.11%	55,493	311
06.03	5,690	90	+ 1.61%	33,308	188