일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,600	180	- 3.11%	61,065	345
05.30	5,780	210	- 3.51%	35,533	208
05.29	5,990	80	+ 1.35%	55,034	329
05.28	5,910	70	+ 1.20%	49,536	295
05.27	5,840	90	- 1.52%	96,016	558
05.24	5,930	60	- 1.00%	60,122	355
05.23	5,990	110	- 1.80%	220,218	1,326
05.22	6,100	210	- 3.33%	63,759	396
05.21	6,310	90	+ 1.45%	44,325	277
05.20	6,220	210	- 3.27%	76,982	485