일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,000	60	+ 1.22%	8,044	40
06.27	4,940	110	- 2.18%	13,975	69
06.26	5,050	100	+ 2.02%	26,517	130
06.25	4,950	0	0.00%	18,539	91
06.24	4,950	160	- 3.13%	54,776	272
06.21	5,110	170	- 3.22%	45,440	233
06.20	5,280	60	- 1.12%	17,015	90
06.19	5,340	10	- 0.19%	24,533	131
06.18	5,350	90	- 1.65%	66,988	359
06.17	5,440	230	- 4.06%	76,746	421