일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,170	5	+ 0.16%	11,655	36
09.09	3,165	35	- 1.09%	5,790	18
09.06	3,200	10	- 0.31%	21,357	67
09.05	3,210	20	+ 0.63%	15,853	50
09.04	3,190	180	- 5.34%	20,442	65
09.03	3,370	5	- 0.15%	19,709	66
09.02	3,375	5	- 0.15%	7,217	24
08.30	3,380	80	+ 2.42%	10,125	34
08.29	3,300	110	- 3.23%	19,653	65
08.28	3,410	10	+ 0.29%	14,472	49